| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:56 AM | 0.800 | - |
| 1/6/2025 | 9:26:14 AM | 0.810 | - |
| 1/6/2025 | 9:25:16 AM | 0.800 | - |
| 1/6/2025 | 9:23:09 AM | 0.810 | - |
| 1/6/2025 | 9:22:52 AM | 0.800 | - |
| 1/6/2025 | 9:18:24 AM | 0.800 | - |
| 1/6/2025 | 9:06:59 AM | 0.790 | - |
| 1/6/2025 | 9:05:27 AM | 0.780 | - |
| 1/6/2025 | 9:02:00 AM | 0.780 | - |