| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:23:23 PM | 0.930 | - |
| 1/10/2025 | 6:38:20 PM | 0.940 | - |
| 1/10/2025 | 6:14:04 PM | 0.950 | - |
| 1/10/2025 | 6:00:07 PM | 0.960 | - |
| 1/10/2025 | 5:40:04 PM | 0.950 | - |
| 1/10/2025 | 5:37:34 PM | 0.960 | - |
| 1/10/2025 | 5:36:00 PM | 0.950 | - |
| 1/10/2025 | 5:26:33 PM | 0.950 | - |
| 1/10/2025 | 5:21:10 PM | 0.950 | - |
| 1/10/2025 | 5:15:44 PM | 0.940 | - |
| 1/10/2025 | 5:13:05 PM | 0.930 | - |
| 1/10/2025 | 5:10:00 PM | 0.940 | - |
| 1/10/2025 | 5:08:46 PM | 0.930 | - |