| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:57:23 PM | 24.480 | - |
| 1/24/2025 | 6:56:04 PM | 24.470 | - |
| 1/24/2025 | 5:36:33 PM | 24.480 | - |
| 1/24/2025 | 5:36:04 PM | 24.470 | - |
| 1/24/2025 | 5:22:40 PM | 24.470 | - |
| 1/24/2025 | 5:22:25 PM | 24.460 | - |
| 1/24/2025 | 5:21:02 PM | 24.470 | - |
| 1/24/2025 | 5:20:47 PM | 24.460 | - |
| 1/24/2025 | 5:12:36 PM | 24.470 | - |
| 1/24/2025 | 5:12:21 PM | 24.460 | - |
| 1/24/2025 | 5:11:52 PM | 24.470 | - |
| 1/24/2025 | 5:06:40 PM | 24.460 | - |
| 1/24/2025 | 5:06:11 PM | 24.460 | - |