| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:27:20 PM | 24.370 | - |
| 1/21/2025 | 6:26:59 PM | 24.380 | - |
| 1/21/2025 | 6:12:42 PM | 24.370 | - |
| 1/21/2025 | 6:00:26 PM | 24.380 | - |
| 1/21/2025 | 5:59:32 PM | 24.380 | - |
| 1/21/2025 | 5:52:25 PM | 24.370 | - |
| 1/21/2025 | 5:45:22 PM | 24.370 | - |
| 1/21/2025 | 5:45:06 PM | 24.360 | - |
| 1/21/2025 | 5:44:48 PM | 24.370 | - |
| 1/21/2025 | 5:44:33 PM | 24.360 | - |
| 1/21/2025 | 5:43:58 PM | 24.370 | - |
| 1/21/2025 | 5:43:42 PM | 24.360 | - |