| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:15 PM | 4.030 | 0 |
| 1/10/2025 | 2:55:15 PM | 4.030 | 0 |
| 1/10/2025 | 2:25:15 PM | 3.970 | 0 |
| 1/10/2025 | 1:55:11 PM | 4.000 | 0 |
| 1/10/2025 | 1:25:11 PM | 3.960 | 0 |
| 1/10/2025 | 12:55:18 PM | 3.970 | 0 |
| 1/10/2025 | 12:25:15 PM | 3.980 | 0 |
| 1/10/2025 | 11:55:16 AM | 3.980 | 0 |
| 1/10/2025 | 11:25:15 AM | 3.950 | 0 |
| 1/10/2025 | 10:55:20 AM | 3.980 | 0 |
| 1/10/2025 | 10:25:11 AM | 3.900 | 0 |
| 1/10/2025 | 9:55:17 AM | 3.880 | 0 |
| 1/10/2025 | 9:25:19 AM | 3.890 | 0 |