| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 3.480 | 0 |
| 1/24/2025 | 9:25:17 PM | 3.470 | 0 |
| 1/24/2025 | 8:55:15 PM | 3.460 | 0 |
| 1/24/2025 | 8:25:22 PM | 3.460 | 0 |
| 1/24/2025 | 7:55:13 PM | 3.450 | 0 |
| 1/24/2025 | 7:25:14 PM | 3.460 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.450 | 0 |
| 1/24/2025 | 6:25:17 PM | 3.460 | 0 |
| 1/24/2025 | 5:55:19 PM | 3.460 | 0 |
| 1/24/2025 | 5:25:24 PM | 3.470 | 0 |
| 1/24/2025 | 4:55:14 PM | 3.450 | 0 |
| 1/24/2025 | 4:25:20 PM | 3.430 | 0 |
| 1/24/2025 | 3:55:21 PM | 3.450 | 0 |