| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:27:42 | 88.350 | 0 |
| 24.01.2025 | 19:16:49 | 88.380 | 0 |
| 24.01.2025 | 18:16:24 | 89.090 | 0 |
| 24.01.2025 | 17:25:26 | 89.310 | 0 |
| 24.01.2025 | 17:06:04 | 89.040 | 0 |
| 24.01.2025 | 16:37:29 | 88.970 | 0 |
| 24.01.2025 | 16:01:07 | 88.800 | 0 |
| 24.01.2025 | 15:13:03 | 89.210 | 0 |
| 24.01.2025 | 14:22:03 | 88.990 | 0 |
| 24.01.2025 | 13:25:43 | 89.150 | 0 |
| 24.01.2025 | 12:34:03 | 89.110 | 0 |
| 24.01.2025 | 11:44:26 | 89.110 | 0 |
| 24.01.2025 | 10:43:28 | 89.070 | 0 |