| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:11:00 PM | 101.050 | 0 |
| 1/7/2025 | 12:11:00 PM | 101.030 | 0 |
| 1/7/2025 | 10:11:00 AM | 100.490 | 0 |
| 1/7/2025 | 9:02:25 AM | 100.170 | 0 |
| 1/6/2025 | 6:11:00 PM | 101.540 | 0 |
| 1/6/2025 | 4:11:00 PM | 101.540 | 0 |
| 1/6/2025 | 12:11:01 PM | 101.110 | 0 |
| 1/6/2025 | 10:11:00 AM | 100.570 | 0 |
| 1/6/2025 | 9:02:25 AM | 100.310 | 0 |