| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:11:00 PM | 101.420 | 0 |
| 1/9/2025 | 2:11:00 PM | 100.920 | 0 |
| 1/9/2025 | 12:11:00 PM | 100.920 | 0 |
| 1/9/2025 | 10:11:00 AM | 100.400 | 0 |
| 1/9/2025 | 9:01:42 AM | 100.170 | 0 |
| 1/8/2025 | 6:11:00 PM | 101.600 | 0 |
| 1/8/2025 | 4:11:00 PM | 101.600 | 0 |
| 1/8/2025 | 2:11:00 PM | 101.140 | 0 |
| 1/8/2025 | 12:11:00 PM | 101.140 | 0 |
| 1/8/2025 | 10:11:00 AM | 100.630 | 0 |
| 1/8/2025 | 9:05:39 AM | 100.350 | 0 |
| 1/7/2025 | 6:11:00 PM | 101.650 | 0 |
| 1/7/2025 | 4:11:00 PM | 101.510 | 0 |