| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:31 PM | 7.29 | 0 |
| 1/23/2025 | 6:43:34 PM | 7.32 | 0 |
| 1/23/2025 | 5:47:22 PM | 7.32 | 0 |
| 1/23/2025 | 4:46:55 PM | 7.41 | 0 |
| 1/23/2025 | 3:51:33 PM | 7.32 | 0 |
| 1/23/2025 | 2:47:17 PM | 7.26 | 0 |
| 1/23/2025 | 1:46:46 PM | 7.27 | 0 |
| 1/23/2025 | 11:44:05 AM | 7.23 | 0 |
| 1/23/2025 | 8:49:32 AM | 7.25 | 0 |
| 1/22/2025 | 9:43:59 PM | 7.22 | 0 |
| 1/22/2025 | 8:44:36 PM | 7.18 | 0 |
| 1/22/2025 | 7:44:31 PM | 7.14 | 0 |
| 1/22/2025 | 6:44:26 PM | 7.12 | 0 |