| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 7.16 | 0 |
| 1/24/2025 | 8:43:07 PM | 7.11 | 0 |
| 1/24/2025 | 7:42:59 PM | 7.18 | 0 |
| 1/24/2025 | 6:42:57 PM | 7.20 | 0 |
| 1/24/2025 | 5:45:48 PM | 7.19 | 0 |
| 1/24/2025 | 4:45:37 PM | 7.23 | 0 |
| 1/24/2025 | 3:50:19 PM | 7.30 | 0 |
| 1/24/2025 | 2:47:52 PM | 7.27 | 0 |
| 1/24/2025 | 1:47:30 PM | 7.25 | 0 |
| 1/24/2025 | 11:44:16 AM | 7.25 | 0 |
| 1/24/2025 | 8:49:19 AM | 7.28 | 0 |
| 1/23/2025 | 9:42:49 PM | 7.33 | 0 |
| 1/23/2025 | 8:43:16 PM | 7.32 | 0 |