| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:59 PM | 11.90 | 0 |
| 1/22/2025 | 4:36:55 PM | 11.71 | 0 |
| 1/22/2025 | 3:38:58 PM | 11.80 | 0 |
| 1/22/2025 | 2:37:08 PM | 12.09 | 0 |
| 1/22/2025 | 1:38:53 PM | 12.03 | 0 |
| 1/22/2025 | 11:34:17 AM | 11.93 | 0 |
| 1/22/2025 | 8:16:12 AM | 11.73 | 0 |
| 1/21/2025 | 9:36:19 PM | 11.59 | 0 |
| 1/21/2025 | 8:36:19 PM | 11.60 | 0 |
| 1/21/2025 | 7:36:18 PM | 11.63 | 0 |
| 1/21/2025 | 6:36:15 PM | 11.43 | 0 |
| 1/21/2025 | 5:36:49 PM | 11.44 | 0 |
| 1/21/2025 | 4:36:52 PM | 11.47 | 0 |