| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:24 PM | 10.12 | 0 |
| 1/10/2025 | 8:37:19 PM | 10.22 | 0 |
| 1/10/2025 | 7:36:37 PM | 10.19 | 0 |
| 1/10/2025 | 6:36:54 PM | 9.99 | 0 |
| 1/10/2025 | 5:37:41 PM | 10.02 | 0 |
| 1/10/2025 | 4:37:12 PM | 10.13 | 0 |
| 1/10/2025 | 3:39:41 PM | 10.28 | 0 |
| 1/10/2025 | 2:37:08 PM | 10.19 | 0 |
| 1/10/2025 | 1:37:48 PM | 10.39 | 0 |
| 1/10/2025 | 11:34:44 AM | 10.44 | 0 |
| 1/10/2025 | 8:16:12 AM | 10.46 | 0 |
| 1/9/2025 | 9:36:43 PM | 10.44 | 0 |
| 1/9/2025 | 8:36:46 PM | 10.44 | 0 |