| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 12:12:45 | 11.150 | 0 |
| 06/01/2025 | 11:42:43 | 11.170 | 0 |
| 06/01/2025 | 11:12:33 | 11.170 | 0 |
| 06/01/2025 | 10:42:44 | 11.120 | 0 |
| 06/01/2025 | 10:12:44 | 11.080 | 0 |
| 06/01/2025 | 09:42:40 | 11.000 | 0 |
| 06/01/2025 | 09:12:35 | 11.020 | 0 |
| 06/01/2025 | 08:42:44 | 11.030 | 0 |
| 06/01/2025 | 08:12:37 | 11.000 | 0 |