| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:42 PM | 11.680 | 0 |
| 1/24/2025 | 9:12:29 PM | 11.730 | 0 |
| 1/24/2025 | 8:42:44 PM | 11.610 | 0 |
| 1/24/2025 | 8:12:29 PM | 11.600 | 0 |
| 1/24/2025 | 7:42:44 PM | 11.720 | 0 |
| 1/24/2025 | 7:12:48 PM | 11.690 | 0 |
| 1/24/2025 | 6:42:50 PM | 11.910 | 0 |
| 1/24/2025 | 6:12:36 PM | 11.900 | 0 |
| 1/24/2025 | 5:42:52 PM | 11.870 | 0 |
| 1/24/2025 | 5:12:45 PM | 11.940 | 0 |
| 1/24/2025 | 4:42:39 PM | 11.810 | 0 |
| 1/24/2025 | 4:12:33 PM | 12.080 | 0 |
| 1/24/2025 | 3:42:50 PM | 11.780 | 0 |