| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 100.230 | 0 |
| 1/24/2025 | 7:40:19 PM | 100.230 | 0 |
| 1/24/2025 | 5:40:15 PM | 100.230 | 0 |
| 1/24/2025 | 3:40:13 PM | 100.230 | 0 |
| 1/24/2025 | 1:40:12 PM | 100.230 | 0 |
| 1/24/2025 | 11:40:08 AM | 100.230 | 0 |
| 1/24/2025 | 9:40:20 AM | 100.230 | 0 |
| 1/24/2025 | 9:00:22 AM | 100.150 | 0 |
| 1/23/2025 | 9:40:16 PM | 100.210 | 0 |
| 1/23/2025 | 7:40:16 PM | 100.210 | 0 |
| 1/23/2025 | 5:40:12 PM | 100.210 | 0 |
| 1/23/2025 | 3:40:15 PM | 100.210 | 0 |
| 1/23/2025 | 1:40:07 PM | 100.210 | 0 |