| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:46:16 | 8,590 | 0 |
| 08.01.2025 | 09:46:23 | 8,540 | 0 |
| 08.01.2025 | 09:01:19 | 8,180 | 0 |
| 07.01.2025 | 21:46:24 | 8,640 | 0 |
| 07.01.2025 | 19:45:52 | 8,640 | 0 |
| 07.01.2025 | 17:46:19 | 8,640 | 0 |
| 07.01.2025 | 15:46:30 | 8,640 | 0 |
| 07.01.2025 | 13:46:35 | 8,640 | 0 |
| 07.01.2025 | 11:45:14 | 8,560 | 0 |
| 07.01.2025 | 09:45:06 | 8,680 | 0 |
| 07.01.2025 | 09:00:49 | 8,340 | 0 |
| 06.01.2025 | 21:46:17 | 8,540 | 0 |
| 06.01.2025 | 19:46:45 | 8,540 | 0 |