| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:50 AM | 8.740 | 0 |
| 1/10/2025 | 9:46:58 AM | 8.900 | 0 |
| 1/10/2025 | 9:00:35 AM | 8.600 | 0 |
| 1/9/2025 | 9:45:30 PM | 8.890 | 0 |
| 1/9/2025 | 7:45:07 PM | 8.890 | 0 |
| 1/9/2025 | 5:45:19 PM | 8.890 | 0 |
| 1/9/2025 | 3:46:15 PM | 8.890 | 0 |
| 1/9/2025 | 1:45:05 PM | 8.940 | 0 |
| 1/9/2025 | 11:45:02 AM | 8.890 | 0 |
| 1/9/2025 | 9:45:28 AM | 8.780 | 0 |
| 1/9/2025 | 9:00:08 AM | 8.340 | 0 |
| 1/8/2025 | 9:45:03 PM | 8.550 | 0 |
| 1/8/2025 | 7:45:23 PM | 8.550 | 0 |