| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:39:21 PM | 4.88 | 0 |
| 1/7/2025 | 7:39:23 PM | 4.98 | 0 |
| 1/7/2025 | 6:39:05 PM | 4.93 | 0 |
| 1/7/2025 | 5:42:55 PM | 4.93 | 0 |
| 1/7/2025 | 4:43:02 PM | 4.87 | 0 |
| 1/7/2025 | 3:49:12 PM | 5.17 | 0 |
| 1/7/2025 | 2:43:42 PM | 5.18 | 0 |
| 1/7/2025 | 1:42:26 PM | 5.18 | 0 |
| 1/7/2025 | 11:38:55 AM | 5.20 | 0 |
| 1/7/2025 | 8:27:05 AM | 5.09 | 0 |
| 1/6/2025 | 9:38:29 PM | 5.20 | 0 |
| 1/6/2025 | 8:38:47 PM | 5.22 | 0 |
| 1/6/2025 | 7:38:28 PM | 5.25 | 0 |