| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:41 PM | 5.94 | 0 |
| 1/23/2025 | 6:38:43 PM | 5.90 | 0 |
| 1/23/2025 | 5:43:53 PM | 5.86 | 0 |
| 1/23/2025 | 4:43:36 PM | 5.79 | 0 |
| 1/23/2025 | 3:48:20 PM | 5.81 | 0 |
| 1/23/2025 | 2:43:55 PM | 5.76 | 0 |
| 1/23/2025 | 1:43:09 PM | 5.83 | 0 |
| 1/23/2025 | 11:39:07 AM | 5.77 | 0 |
| 1/23/2025 | 8:27:27 AM | 5.85 | 0 |
| 1/22/2025 | 9:39:50 PM | 5.81 | 0 |
| 1/22/2025 | 8:41:38 PM | 5.83 | 0 |
| 1/22/2025 | 7:41:41 PM | 5.81 | 0 |
| 1/22/2025 | 6:41:30 PM | 5.79 | 0 |