| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:26 PM | 5.29 | 0 |
| 1/22/2025 | 4:44:07 PM | 5.30 | 0 |
| 1/22/2025 | 3:49:01 PM | 5.34 | 0 |
| 1/22/2025 | 2:45:16 PM | 5.53 | 0 |
| 1/22/2025 | 1:47:17 PM | 5.44 | 0 |
| 1/22/2025 | 11:41:58 AM | 5.50 | 0 |
| 1/22/2025 | 8:27:12 AM | 5.47 | 0 |
| 1/21/2025 | 9:38:40 PM | 5.40 | 0 |
| 1/21/2025 | 8:38:43 PM | 5.38 | 0 |
| 1/21/2025 | 7:38:29 PM | 5.35 | 0 |
| 1/21/2025 | 6:38:30 PM | 5.33 | 0 |
| 1/21/2025 | 5:42:02 PM | 5.35 | 0 |
| 1/21/2025 | 4:43:08 PM | 5.35 | 0 |