| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:41 PM | 5.45 | 0 |
| 1/23/2025 | 6:38:43 PM | 5.40 | 0 |
| 1/23/2025 | 5:43:53 PM | 5.37 | 0 |
| 1/23/2025 | 4:43:36 PM | 5.29 | 0 |
| 1/23/2025 | 3:48:20 PM | 5.32 | 0 |
| 1/23/2025 | 2:43:55 PM | 5.27 | 0 |
| 1/23/2025 | 1:43:09 PM | 5.34 | 0 |
| 1/23/2025 | 11:39:07 AM | 5.28 | 0 |
| 1/23/2025 | 8:27:27 AM | 5.36 | 0 |
| 1/22/2025 | 9:39:50 PM | 5.32 | 0 |
| 1/22/2025 | 8:41:38 PM | 5.34 | 0 |
| 1/22/2025 | 7:41:41 PM | 5.32 | 0 |
| 1/22/2025 | 6:41:30 PM | 5.29 | 0 |