| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:44:58 AM | 32.64 | 0 |
| 1/21/2025 | 9:37:23 PM | 32.80 | 0 |
| 1/21/2025 | 8:37:32 PM | 32.76 | 0 |
| 1/21/2025 | 7:37:33 PM | 33.10 | 0 |
| 1/21/2025 | 6:37:29 PM | 32.55 | 0 |
| 1/21/2025 | 4:54:12 PM | 32.48 | 0 |
| 1/21/2025 | 2:57:28 PM | 31.91 | 0 |
| 1/21/2025 | 1:50:20 PM | 31.92 | 0 |
| 1/21/2025 | 11:48:48 AM | 31.77 | 0 |
| 1/21/2025 | 8:44:33 AM | 31.47 | 0 |
| 1/20/2025 | 9:42:13 PM | 31.03 | 0 |
| 1/20/2025 | 8:42:43 PM | 30.75 | 0 |
| 1/20/2025 | 7:42:25 PM | 31.07 | 0 |