| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:04 PM | 33.01 | 0 |
| 1/23/2025 | 3:57:59 PM | 33.27 | 0 |
| 1/23/2025 | 1:53:07 PM | 32.78 | 0 |
| 1/23/2025 | 11:49:04 AM | 32.78 | 0 |
| 1/23/2025 | 8:48:30 AM | 32.67 | 0 |
| 1/22/2025 | 9:45:59 PM | 33.23 | 0 |
| 1/22/2025 | 8:47:13 PM | 33.09 | 0 |
| 1/22/2025 | 7:47:20 PM | 33.12 | 0 |
| 1/22/2025 | 6:47:24 PM | 33.08 | 0 |
| 1/22/2025 | 5:50:50 PM | 33.30 | 0 |
| 1/22/2025 | 3:57:54 PM | 33.11 | 0 |
| 1/22/2025 | 1:53:47 PM | 32.67 | 0 |
| 1/22/2025 | 11:48:27 AM | 32.62 | 0 |