| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 13:10:35 | 44.190 | 0 |
| 21/01/2025 | 12:06:29 | 44.060 | 0 |
| 21/01/2025 | 11:07:58 | 44.050 | 0 |
| 21/01/2025 | 10:56:52 | 44.050 | 0 |
| 21/01/2025 | 09:52:21 | 44.000 | 0 |
| 21/01/2025 | 09:26:51 | 44.040 | 0 |
| 21/01/2025 | 08:49:59 | 43.730 | 0 |
| 20/01/2025 | 21:40:35 | 43.800 | 0 |
| 20/01/2025 | 20:47:14 | 43.780 | 0 |
| 20/01/2025 | 19:42:37 | 43.790 | 0 |
| 20/01/2025 | 18:40:22 | 43.790 | 0 |
| 20/01/2025 | 17:37:25 | 43.800 | 0 |
| 20/01/2025 | 16:26:57 | 43.920 | 0 |