| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:55 AM | 44.420 | 0 |
| 1/22/2025 | 11:02:25 AM | 44.430 | 0 |
| 1/22/2025 | 9:47:34 AM | 44.440 | 0 |
| 1/22/2025 | 8:55:54 AM | 44.080 | 0 |
| 1/21/2025 | 9:44:38 PM | 44.170 | 0 |
| 1/21/2025 | 9:19:50 PM | 44.260 | 0 |
| 1/21/2025 | 8:11:07 PM | 44.160 | 0 |
| 1/21/2025 | 6:58:42 PM | 44.210 | 0 |
| 1/21/2025 | 5:42:42 PM | 44.240 | 0 |
| 1/21/2025 | 4:40:27 PM | 44.310 | 0 |