| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 14:05:25 | 10.630 | 0 |
| 20/01/2025 | 13:04:25 | 10.630 | 0 |
| 20/01/2025 | 12:41:09 | 10.630 | 0 |
| 20/01/2025 | 11:57:29 | 10.640 | 0 |
| 20/01/2025 | 10:53:28 | 10.630 | 0 |
| 20/01/2025 | 09:51:24 | 10.640 | 0 |
| 20/01/2025 | 08:46:42 | 10.720 | 0 |
| 20/01/2025 | 08:23:25 | 10.710 | 0 |