| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 10.440 | 0 |
| 1/24/2025 | 8:28:43 PM | 10.440 | 0 |
| 1/24/2025 | 7:18:59 PM | 10.450 | 0 |
| 1/24/2025 | 6:12:01 PM | 10.440 | 0 |
| 1/24/2025 | 4:55:46 PM | 10.430 | 0 |
| 1/24/2025 | 4:11:29 PM | 10.440 | 0 |
| 1/24/2025 | 3:47:14 PM | 10.470 | 0 |
| 1/24/2025 | 2:33:00 PM | 10.480 | 0 |
| 1/24/2025 | 1:23:10 PM | 10.470 | 0 |
| 1/24/2025 | 12:17:28 PM | 10.500 | 0 |
| 1/24/2025 | 11:11:00 AM | 10.490 | 0 |
| 1/24/2025 | 9:59:15 AM | 10.570 | 0 |
| 1/24/2025 | 9:01:34 AM | 10.560 | 0 |