| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:05 AM | 2.150 | 0 |
| 1/24/2025 | 8:51:02 AM | 2.160 | 0 |
| 1/23/2025 | 9:50:33 PM | 2.500 | 0 |
| 1/23/2025 | 8:44:57 PM | 2.200 | 0 |
| 1/23/2025 | 7:44:16 PM | 2.110 | 0 |
| 1/23/2025 | 6:34:38 PM | 2.060 | 0 |
| 1/23/2025 | 5:26:35 PM | 1.900 | 0 |
| 1/23/2025 | 4:11:18 PM | 1.680 | 0 |
| 1/23/2025 | 3:08:42 PM | 1.620 | 0 |
| 1/23/2025 | 2:01:41 PM | 1.610 | 0 |
| 1/23/2025 | 1:01:04 PM | 1.610 | 0 |
| 1/23/2025 | 12:00:49 PM | 1.570 | 0 |
| 1/23/2025 | 10:53:39 AM | 1.610 | 0 |