| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:44 PM | 2.430 | 0 |
| 1/24/2025 | 8:45:36 PM | 2.510 | 0 |
| 1/24/2025 | 7:38:50 PM | 2.470 | 0 |
| 1/24/2025 | 6:25:42 PM | 2.470 | 0 |
| 1/24/2025 | 5:12:29 PM | 2.420 | 0 |
| 1/24/2025 | 4:11:06 PM | 2.220 | 0 |
| 1/24/2025 | 4:10:02 PM | 2.220 | 0 |
| 1/24/2025 | 3:09:50 PM | 2.160 | 0 |
| 1/24/2025 | 2:09:46 PM | 2.200 | 0 |
| 1/24/2025 | 1:07:07 PM | 2.110 | 0 |
| 1/24/2025 | 12:04:21 PM | 2.100 | 0 |
| 1/24/2025 | 11:00:16 AM | 2.100 | 0 |
| 1/24/2025 | 9:59:16 AM | 2.190 | 0 |