| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:28 PM | 6.490 | 0 |
| 1/24/2025 | 9:27:18 PM | 6.420 | 0 |
| 1/24/2025 | 8:21:00 PM | 6.510 | 0 |
| 1/24/2025 | 7:09:03 PM | 6.550 | 0 |
| 1/24/2025 | 5:57:07 PM | 6.660 | 0 |
| 1/24/2025 | 4:41:51 PM | 6.620 | 0 |
| 1/24/2025 | 4:16:56 PM | 6.420 | 0 |
| 1/24/2025 | 3:29:33 PM | 6.000 | 0 |
| 1/24/2025 | 2:28:14 PM | 6.190 | 0 |
| 1/24/2025 | 1:26:53 PM | 6.090 | 0 |
| 1/24/2025 | 12:24:20 PM | 6.060 | 0 |
| 1/24/2025 | 11:08:48 AM | 6.060 | 0 |
| 1/24/2025 | 10:00:18 AM | 6.210 | 0 |