| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:46:39 | 9.310 | 0 |
| 22/01/2025 | 21:39:42 | 9.310 | 0 |
| 22/01/2025 | 20:34:40 | 9.310 | 0 |
| 22/01/2025 | 19:19:21 | 9.310 | 0 |
| 22/01/2025 | 18:08:12 | 9.310 | 0 |
| 22/01/2025 | 17:01:59 | 9.310 | 0 |
| 22/01/2025 | 15:52:02 | 9.330 | 0 |
| 22/01/2025 | 14:45:33 | 9.310 | 0 |
| 22/01/2025 | 13:33:46 | 9.330 | 0 |
| 22/01/2025 | 12:47:15 | 9.330 | 0 |
| 22/01/2025 | 12:18:40 | 9.330 | 0 |
| 22/01/2025 | 11:06:40 | 9.320 | 0 |
| 22/01/2025 | 10:57:37 | 9.330 | 0 |