| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:00:14 PM | 100.740 | 0 |
| 1/20/2025 | 4:00:06 PM | 100.740 | 0 |
| 1/20/2025 | 3:00:09 PM | 100.760 | 0 |
| 1/20/2025 | 2:00:15 PM | 100.760 | 0 |
| 1/20/2025 | 12:00:08 PM | 100.750 | 0 |
| 1/20/2025 | 11:00:12 AM | 100.760 | 0 |
| 1/20/2025 | 10:00:08 AM | 100.760 | 0 |
| 1/20/2025 | 9:10:19 AM | 100.750 | 0 |