| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 100.640 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.640 | 0 |
| 1/24/2025 | 7:00:18 PM | 100.640 | 0 |
| 1/24/2025 | 6:00:18 PM | 100.640 | 0 |
| 1/24/2025 | 5:00:11 PM | 100.680 | 0 |
| 1/24/2025 | 4:00:08 PM | 100.700 | 0 |
| 1/24/2025 | 3:00:12 PM | 100.700 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.710 | 0 |
| 1/24/2025 | 12:00:15 PM | 100.710 | 0 |
| 1/24/2025 | 11:00:12 AM | 100.700 | 0 |
| 1/24/2025 | 10:00:10 AM | 100.700 | 0 |
| 1/24/2025 | 9:10:23 AM | 100.700 | 0 |
| 1/23/2025 | 9:00:15 PM | 100.640 | 0 |