| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:00:15 PM | 87.690 | 0 |
| 1/6/2025 | 5:00:13 PM | 88.070 | 0 |
| 1/6/2025 | 4:00:16 PM | 87.540 | 0 |
| 1/6/2025 | 3:00:10 PM | 87.360 | 0 |
| 1/6/2025 | 2:00:05 PM | 87.970 | 0 |
| 1/6/2025 | 12:00:14 PM | 86.170 | 0 |
| 1/6/2025 | 11:00:14 AM | 86.750 | 0 |
| 1/6/2025 | 10:00:10 AM | 86.250 | 0 |
| 1/6/2025 | 9:10:21 AM | 85.950 | 0 |