| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:00:11 PM | 87.900 | 0 |
| 1/8/2025 | 6:00:18 PM | 87.830 | 0 |
| 1/8/2025 | 5:00:17 PM | 88.280 | 0 |
| 1/8/2025 | 4:00:12 PM | 88.250 | 0 |
| 1/8/2025 | 3:00:10 PM | 87.890 | 0 |
| 1/8/2025 | 2:00:11 PM | 88.100 | 0 |
| 1/8/2025 | 1:00:09 PM | 87.960 | 0 |
| 1/8/2025 | 12:00:13 PM | 88.420 | 0 |
| 1/8/2025 | 11:00:12 AM | 88.420 | 0 |
| 1/8/2025 | 10:00:06 AM | 88.580 | 0 |
| 1/8/2025 | 9:10:13 AM | 88.480 | 0 |
| 1/7/2025 | 9:00:08 PM | 88.930 | 0 |
| 1/7/2025 | 7:58:11 PM | 88.930 | 0 |