| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:00:13 PM | 96.520 | 0 |
| 1/24/2025 | 11:00:09 AM | 96.590 | 0 |
| 1/24/2025 | 10:00:09 AM | 96.400 | 0 |
| 1/24/2025 | 9:10:21 AM | 95.750 | 0 |
| 1/23/2025 | 9:00:12 PM | 95.320 | 0 |
| 1/23/2025 | 7:58:12 PM | 95.200 | 0 |
| 1/23/2025 | 7:00:11 PM | 95.240 | 0 |
| 1/23/2025 | 6:00:15 PM | 95.040 | 0 |
| 1/23/2025 | 5:00:13 PM | 95.360 | 0 |
| 1/23/2025 | 4:00:06 PM | 95.350 | 0 |
| 1/23/2025 | 3:00:09 PM | 95.270 | 0 |
| 1/23/2025 | 2:00:11 PM | 95.220 | 0 |
| 1/23/2025 | 12:00:09 PM | 94.930 | 0 |