| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:43 PM | 8.610 | 0 |
| 1/21/2025 | 5:42:54 PM | 8.710 | 0 |
| 1/21/2025 | 5:12:44 PM | 8.640 | 0 |
| 1/21/2025 | 4:42:47 PM | 8.580 | 0 |
| 1/21/2025 | 4:12:30 PM | 8.560 | 0 |
| 1/21/2025 | 3:42:53 PM | 8.430 | 0 |
| 1/21/2025 | 3:12:51 PM | 8.400 | 0 |
| 1/21/2025 | 2:42:20 PM | 8.390 | 0 |
| 1/21/2025 | 2:12:32 PM | 8.400 | 0 |
| 1/21/2025 | 1:42:39 PM | 8.390 | 0 |
| 1/21/2025 | 1:12:40 PM | 8.360 | 0 |
| 1/21/2025 | 12:42:51 PM | 8.350 | 0 |
| 1/21/2025 | 12:12:24 PM | 8.380 | 0 |