| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 10:42:39 | 8.710 | 0 |
| 22/01/2025 | 10:12:23 | 8.700 | 0 |
| 22/01/2025 | 09:42:51 | 8.660 | 0 |
| 22/01/2025 | 09:13:00 | 8.680 | 0 |
| 22/01/2025 | 08:42:31 | 8.680 | 0 |
| 22/01/2025 | 08:12:38 | 8.680 | 0 |
| 21/01/2025 | 21:42:26 | 8.660 | 0 |
| 21/01/2025 | 21:12:54 | 8.590 | 0 |
| 21/01/2025 | 20:42:44 | 8.590 | 0 |
| 21/01/2025 | 20:12:37 | 8.640 | 0 |
| 21/01/2025 | 19:42:51 | 8.540 | 0 |
| 21/01/2025 | 19:12:46 | 8.610 | 0 |
| 21/01/2025 | 18:42:35 | 8.580 | 0 |