| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:42:33 PM | 2.770 | 0 |
| 1/20/2025 | 2:12:42 PM | 2.810 | 0 |
| 1/20/2025 | 1:42:39 PM | 2.800 | 0 |
| 1/20/2025 | 1:12:32 PM | 2.790 | 0 |
| 1/20/2025 | 12:42:18 PM | 2.790 | 0 |
| 1/20/2025 | 12:12:36 PM | 2.790 | 0 |
| 1/20/2025 | 11:42:31 AM | 2.800 | 0 |
| 1/20/2025 | 11:12:31 AM | 2.770 | 0 |
| 1/20/2025 | 10:42:35 AM | 2.760 | 0 |
| 1/20/2025 | 10:12:28 AM | 2.760 | 0 |
| 1/20/2025 | 9:42:34 AM | 2.760 | 0 |
| 1/20/2025 | 9:12:11 AM | 2.750 | 0 |
| 1/20/2025 | 8:42:27 AM | 2.750 | 0 |