| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:42:40 PM | 2.600 | 0 |
| 1/24/2025 | 6:12:20 PM | 2.600 | 0 |
| 1/24/2025 | 5:42:32 PM | 2.600 | 0 |
| 1/24/2025 | 5:12:33 PM | 2.600 | 0 |
| 1/24/2025 | 4:42:26 PM | 2.600 | 0 |
| 1/24/2025 | 4:12:23 PM | 2.610 | 0 |
| 1/24/2025 | 3:42:37 PM | 2.610 | 0 |
| 1/24/2025 | 3:12:31 PM | 2.580 | 0 |
| 1/24/2025 | 2:42:29 PM | 2.560 | 0 |
| 1/24/2025 | 2:12:17 PM | 2.560 | 0 |
| 1/24/2025 | 1:42:28 PM | 2.550 | 0 |
| 1/24/2025 | 1:12:26 PM | 2.540 | 0 |
| 1/24/2025 | 12:42:20 PM | 2.550 | 0 |