| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:12:18 | 2.520 | 0 |
| 23/01/2025 | 17:42:38 | 2.520 | 0 |
| 23/01/2025 | 17:12:25 | 2.520 | 0 |
| 23/01/2025 | 16:42:37 | 2.520 | 0 |
| 23/01/2025 | 16:12:33 | 2.520 | 0 |
| 23/01/2025 | 15:42:24 | 2.530 | 0 |
| 23/01/2025 | 15:12:31 | 2.520 | 0 |
| 23/01/2025 | 14:42:33 | 2.520 | 0 |
| 23/01/2025 | 14:12:39 | 2.520 | 0 |
| 23/01/2025 | 13:42:29 | 2.520 | 0 |
| 23/01/2025 | 13:12:33 | 2.520 | 0 |
| 23/01/2025 | 12:42:21 | 2.520 | 0 |
| 23/01/2025 | 12:12:38 | 2.510 | 0 |