| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:46:43 PM | 0.6800 | 0 |
| 1/8/2025 | 5:46:43 PM | 0.6800 | 0 |
| 1/8/2025 | 3:45:52 PM | 0.6600 | 0 |
| 1/8/2025 | 1:53:31 PM | 0.6000 | 500 |
| 1/8/2025 | 1:45:40 PM | 0.5900 | 0 |
| 1/8/2025 | 11:45:38 AM | 0.6700 | 0 |
| 1/8/2025 | 9:45:46 AM | 0.8500 | 0 |
| 1/8/2025 | 9:01:01 AM | 0.8000 | 0 |
| 1/7/2025 | 9:45:04 PM | 0.9200 | 0 |
| 1/7/2025 | 7:45:31 PM | 0.9200 | 0 |
| 1/7/2025 | 5:45:07 PM | 0.9200 | 0 |
| 1/7/2025 | 3:45:15 PM | 0.9600 | 0 |
| 1/7/2025 | 1:45:11 PM | 0.9400 | 0 |