| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:57 PM | 1.1800 | 0 |
| 1/24/2025 | 7:46:03 PM | 1.1800 | 0 |
| 1/24/2025 | 5:45:20 PM | 1.1800 | 0 |
| 1/24/2025 | 3:45:18 PM | 1.1800 | 0 |
| 1/24/2025 | 1:45:24 PM | 1.1700 | 0 |
| 1/24/2025 | 11:45:23 AM | 1.2000 | 0 |
| 1/24/2025 | 9:45:13 AM | 1.2500 | 0 |
| 1/24/2025 | 9:00:52 AM | 0.9900 | 0 |
| 1/23/2025 | 9:46:32 PM | 1.0200 | 0 |
| 1/23/2025 | 7:46:14 PM | 1.0200 | 0 |
| 1/23/2025 | 5:46:29 PM | 1.0200 | 0 |
| 1/23/2025 | 3:46:59 PM | 1.0200 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.0600 | 0 |