| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:20:16 PM | 14.560 | 0 |
| 1/21/2025 | 1:20:15 PM | 14.450 | 0 |
| 1/21/2025 | 12:20:15 PM | 14.470 | 0 |
| 1/21/2025 | 11:20:16 AM | 14.580 | 0 |
| 1/21/2025 | 10:20:16 AM | 14.420 | 0 |
| 1/21/2025 | 9:20:16 AM | 14.470 | 0 |
| 1/20/2025 | 4:20:16 PM | 14.440 | 0 |
| 1/20/2025 | 3:20:15 PM | 14.500 | 0 |
| 1/20/2025 | 2:20:16 PM | 14.610 | 0 |
| 1/20/2025 | 1:20:16 PM | 14.660 | 0 |