| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:20:13 | 14,560 | 0 |
| 23.01.2025 | 10:20:15 | 14,590 | 0 |
| 23.01.2025 | 09:20:15 | 14,600 | 0 |
| 22.01.2025 | 16:20:13 | 14,360 | 0 |
| 22.01.2025 | 15:20:16 | 14,510 | 0 |
| 22.01.2025 | 14:20:15 | 14,410 | 0 |
| 22.01.2025 | 13:20:17 | 14,380 | 0 |
| 22.01.2025 | 12:20:17 | 14,420 | 0 |
| 22.01.2025 | 11:20:17 | 14,400 | 0 |
| 22.01.2025 | 10:20:16 | 14,290 | 0 |
| 22.01.2025 | 09:20:13 | 14,310 | 0 |
| 21.01.2025 | 16:20:13 | 14,360 | 0 |
| 21.01.2025 | 15:20:15 | 14,490 | 0 |