| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:42:40 PM | 1.370 | 0 |
| 1/21/2025 | 11:42:20 AM | 1.410 | 0 |
| 1/21/2025 | 11:18:50 AM | 1.390 | 0 |
| 1/21/2025 | 10:50:33 AM | 1.350 | 0 |
| 1/21/2025 | 9:56:17 AM | 1.380 | 0 |
| 1/21/2025 | 9:28:24 AM | 1.370 | 0 |
| 1/20/2025 | 7:30:39 PM | 1.360 | 0 |
| 1/20/2025 | 7:20:14 PM | 1.360 | 0 |
| 1/20/2025 | 6:29:20 PM | 1.360 | 0 |
| 1/20/2025 | 5:29:20 PM | 1.440 | 0 |
| 1/20/2025 | 4:43:30 PM | 1.450 | 0 |
| 1/20/2025 | 3:51:10 PM | 1.430 | 0 |
| 1/20/2025 | 3:15:34 PM | 1.420 | 0 |