| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:56:10 AM | 1.290 | 0 |
| 1/6/2025 | 7:27:11 PM | 1.200 | 0 |
| 1/6/2025 | 7:07:54 PM | 1.200 | 0 |
| 1/6/2025 | 6:17:11 PM | 1.210 | 0 |
| 1/6/2025 | 5:47:11 PM | 1.210 | 0 |
| 1/6/2025 | 5:28:33 PM | 1.260 | 0 |
| 1/6/2025 | 4:37:18 PM | 1.250 | 0 |
| 1/6/2025 | 3:48:28 PM | 1.300 | 0 |
| 1/6/2025 | 3:12:11 PM | 1.370 | 0 |
| 1/6/2025 | 2:16:21 PM | 1.400 | 0 |
| 1/6/2025 | 1:17:31 PM | 1.400 | 0 |
| 1/6/2025 | 12:24:31 PM | 1.270 | 0 |
| 1/6/2025 | 11:32:15 AM | 1.150 | 0 |