| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:06 AM | 54.620 | 0 |
| 1/22/2025 | 9:27:26 AM | 54.500 | 0 |
| 1/21/2025 | 7:37:01 PM | 54.400 | 0 |
| 1/21/2025 | 7:21:22 PM | 54.400 | 0 |
| 1/21/2025 | 6:31:58 PM | 54.400 | 0 |
| 1/21/2025 | 5:44:08 PM | 54.430 | 0 |
| 1/21/2025 | 4:42:42 PM | 54.490 | 0 |
| 1/21/2025 | 4:04:00 PM | 54.490 | 0 |
| 1/21/2025 | 3:51:59 PM | 54.490 | 0 |
| 1/21/2025 | 3:19:29 PM | 54.490 | 0 |
| 1/21/2025 | 2:26:10 PM | 54.460 | 0 |
| 1/21/2025 | 1:39:29 PM | 54.460 | 0 |
| 1/21/2025 | 12:38:32 PM | 54.450 | 0 |