| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:25 PM | 54.060 | 0 |
| 1/10/2025 | 3:21:15 PM | 54.100 | 0 |
| 1/10/2025 | 2:29:04 PM | 54.090 | 0 |
| 1/10/2025 | 1:28:24 PM | 54.090 | 0 |
| 1/10/2025 | 1:03:43 PM | 54.090 | 0 |
| 1/10/2025 | 12:31:44 PM | 54.060 | 0 |
| 1/10/2025 | 11:38:05 AM | 54.060 | 0 |
| 1/10/2025 | 10:48:42 AM | 54.060 | 0 |
| 1/10/2025 | 9:50:07 AM | 54.030 | 0 |
| 1/9/2025 | 7:25:17 PM | 53.850 | 0 |
| 1/9/2025 | 7:23:32 PM | 53.850 | 0 |
| 1/9/2025 | 6:36:34 PM | 53.850 | 0 |
| 1/9/2025 | 5:42:39 PM | 53.880 | 0 |